Free Demat & Trading eKYC APPLY e-IPO Fund Transfer

home | broking & distribution |markets & news


BSE NSE New High and Low Stock Prices, Stock Market Price Analysis

In stock market price analysis why are new highs and new lows important? For one, they give you an idea of the momentum of a stock. For example if a stock is able to hit new highs despite the markets being tepid, it is a clear indication of the inherent strength in the stock. Similarly, if the stock is touching new lows even when the market is buoyant, it is a clear indication of the stock showing larger problems and a distinct fundamental weakness. The news highs and new lows normally act as break out indications for the stock. If you take a considerably longer period like 1 year or 3 years then the stock requires a real effort to break the high. If the stock is able to break the old high with volumes then it is clear indication of a breakout. Once the new high break out is seen, then one can ratify the same with technicals. Similar argument can also be applied in the event of new lows.

BSE New High and low stock prices – The LKP Securities analysis…

The dedicated page on LKP website for highlighting the new highs and new lows has a variety of filters. Let us first understand why these multiple filters are important from stock market price analysis…

  • Firstly, we have the exchange level filters which will classify the new highs and new lows based on the exchange of listing. Normally, the new highs and new lows are seen more frequently on the BSE where there are a lot more listed stocks. In fact, the number of fresh stocks hitting new highs or new lows on the BSE is a very good indication of the strength of the market.
  • Secondly, there is the filter of new highs and new lows based on the time period considered. There are 1-week highs, 1-month highs and 1-year highs. Short period highs/lows can at best depict short term trends and may not be too indicative of breakouts. For breakouts, longer term high/lows are more relevant.
  • Thirdly, and more importantly, there are sectoral and thematic breakouts. By studying the concentration of new highs or new lows in particular sectors / themes, one can decipher if there is some underlying trend in specific sectors. Normally, it is seen that these new highs / new lows at a sectoral level can be a lead indicator of a larger trend to come.

How to apply the new high / new low data?

Remember, strength is associated with new highs and never with new lows. Hence new lows may turn out to be value traps more often than not. You need to factor that into your calculations. Also do not focus too much on short term trends and wait for affirmation from longer term trends. New high / new low analytics can be a starting point and not exactly a decision point. You can use these leads to drill down deeper into specific stories. That is the way to approach this data!

New Highs & Lows

Scrip Filter
Company Name Current(Rs.) Today's High(Rs.) 1 Week High(Rs.)

Registered Office: 203,Embassy Centre,Nariman Point,Mumbai - 400021.
Tel: +91 22 4002 4785/4002 4786 Fax: +91 22 2287 4787
Single SEBI registration number for NSE/BSE/MSEI : INZ000216033 CIN L67120MH1994PLC080039 and Maharashtra GSTN No. 27AAACL0963A1ZZ
Research Analyst registration number: INH00001758
DP registration number: IN-DP-CDSL-206-2003
PMS registration number: INP000005299
In case of grievances for Securities Broking /DP write to us on
For linking your Demat/trading account with Aadhaar, submit the self-attested copy
of your Aadhaar Card along with a written request signed by all the holders.
SEBI Complaint redressal system Advisory for investor

For Call & Trade / Support Desk Call :1800-1020-198 Customer Desk No : 022-41507346 Whats App Us :7208914888 Privacy Policy & Disclaimer | FAQs | Sitemap
Arbitration Mechanism on the Stock Exchange
Copyright © 2010 LKP
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Download GetSetGrow@LKP App

Filing Complaints on SCORES- Easy & Quick :

  • A. Register on SCORES portal
  • B. Mandatory details for filing complaints on SCORES:
    • 1) Name
    • 2) PAN
    • 3) Address
    • 4) Mobile Number & Email ID
  • C. Benefits:
    • 1) Effective Communication
    • 2) Speedy redressal of the grievances

Attention Investors

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors